| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:50:27 PM | 10.740 | 0 |
| 2024-09-05 | 7:21:07 PM | 10.650 | 0 |
| 2024-09-05 | 7:05:15 PM | 10.670 | 0 |
| 2024-09-05 | 6:50:40 PM | 10.660 | 0 |
| 2024-09-05 | 6:35:35 PM | 10.620 | 0 |
| 2024-09-05 | 6:20:20 PM | 10.550 | 0 |
| 2024-09-05 | 6:05:15 PM | 10.590 | 0 |
| 2024-09-05 | 5:50:35 PM | 10.590 | 0 |
| 2024-09-05 | 5:35:18 PM | 10.600 | 0 |
| 2024-09-05 | 5:21:14 PM | 10.620 | 0 |
| 2024-09-05 | 5:05:22 PM | 10.730 | 0 |
| 2024-09-05 | 4:50:49 PM | 10.690 | 0 |
| 2024-09-05 | 4:35:24 PM | 10.840 | 0 |