| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:01:00 PM | 5.650 | 0 |
| 2024-07-09 | 3:51:03 PM | 5.640 | 0 |
| 2024-07-09 | 3:35:28 PM | 5.640 | 0 |
| 2024-07-09 | 3:20:59 PM | 5.640 | 0 |
| 2024-07-09 | 3:00:32 PM | 5.640 | 0 |
| 2024-07-09 | 2:50:55 PM | 5.630 | 0 |
| 2024-07-09 | 2:35:18 PM | 5.630 | 0 |
| 2024-07-09 | 2:20:19 PM | 5.600 | 0 |
| 2024-07-09 | 2:00:35 PM | 5.630 | 0 |
| 2024-07-09 | 1:50:24 PM | 5.630 | 0 |
| 2024-07-09 | 1:35:53 PM | 5.590 | 0 |
| 2024-07-09 | 1:20:24 PM | 5.590 | 0 |
| 2024-07-09 | 12:50:27 PM | 5.620 | 0 |