| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:35 PM | 4.340 | 0 |
| 2024-08-06 | 7:00:31 PM | 4.310 | 0 |
| 2024-08-06 | 6:35:19 PM | 4.290 | 0 |
| 2024-08-06 | 6:00:32 PM | 4.240 | 0 |
| 2024-08-06 | 5:50:41 PM | 4.230 | 0 |
| 2024-08-06 | 5:42:22 PM | 4.210 | 0 |
| 2024-08-06 | 5:20:51 PM | 4.160 | 0 |
| 2024-08-06 | 5:00:14 PM | 4.190 | 0 |
| 2024-08-06 | 4:50:45 PM | 4.210 | 0 |
| 2024-08-06 | 4:35:20 PM | 4.130 | 0 |
| 2024-08-06 | 4:21:06 PM | 4.140 | 0 |
| 2024-08-06 | 4:01:07 PM | 4.070 | 0 |
| 2024-08-06 | 3:50:29 PM | 4.030 | 0 |