| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:01:41 PM | 4.070 | 0 |
| 2024-08-06 | 11:50:54 AM | 4.020 | 0 |
| 2024-08-06 | 11:35:56 AM | 4.010 | 0 |
| 2024-08-06 | 11:20:22 AM | 4.050 | 0 |
| 2024-08-06 | 11:01:05 AM | 4.080 | 0 |
| 2024-08-06 | 10:51:04 AM | 4.050 | 0 |
| 2024-08-06 | 10:35:29 AM | 4.100 | 0 |
| 2024-08-06 | 10:21:03 AM | 4.070 | 0 |
| 2024-08-06 | 10:05:50 AM | 4.150 | 0 |
| 2024-08-06 | 9:50:47 AM | 4.130 | 0 |
| 2024-08-06 | 9:35:49 AM | 4.120 | 0 |
| 2024-08-06 | 9:21:17 AM | 4.130 | 0 |
| 2024-08-06 | 9:06:04 AM | 4.240 | 0 |