| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:08:28 AM | 2.790 | 0 |
| 2024-11-07 | 9:52:22 AM | 2.730 | 0 |
| 2024-11-07 | 9:38:45 AM | 2.710 | 0 |
| 2024-11-07 | 9:31:34 AM | 2.710 | 0 |
| 2024-11-07 | 8:46:16 AM | 2.620 | 0 |
| 2024-11-06 | 9:39:42 PM | 2.630 | 0 |
| 2024-11-06 | 8:22:53 PM | 2.600 | 0 |
| 2024-11-06 | 7:11:16 PM | 2.600 | 0 |
| 2024-11-06 | 6:01:26 PM | 2.600 | 0 |
| 2024-11-06 | 4:48:54 PM | 2.620 | 0 |
| 2024-11-06 | 4:12:53 PM | 2.580 | 0 |
| 2024-11-06 | 3:46:39 PM | 2.640 | 0 |
| 2024-11-06 | 3:39:22 PM | 2.650 | 0 |