| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:57:20 AM | 1.790 | 0 |
| 2024-10-03 | 9:38:21 PM | 1.790 | 0 |
| 2024-10-03 | 9:11:12 PM | 1.790 | 0 |
| 2024-10-03 | 8:09:08 PM | 1.800 | 0 |
| 2024-10-03 | 6:57:31 PM | 1.800 | 0 |
| 2024-10-03 | 5:50:00 PM | 1.800 | 0 |
| 2024-10-03 | 4:49:03 PM | 1.810 | 0 |
| 2024-10-03 | 3:46:07 PM | 1.870 | 0 |
| 2024-10-03 | 2:55:07 PM | 1.860 | 0 |
| 2024-10-03 | 2:31:07 PM | 1.860 | 0 |
| 2024-10-03 | 1:18:19 PM | 1.840 | 0 |
| 2024-10-03 | 12:14:40 PM | 1.830 | 0 |
| 2024-10-03 | 11:08:41 AM | 1.810 | 0 |