| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:44 PM | 2.690 | 0 |
| 2024-11-08 | 9:10:42 PM | 2.720 | 0 |
| 2024-11-08 | 8:09:15 PM | 2.680 | 0 |
| 2024-11-08 | 7:06:23 PM | 2.670 | 0 |
| 2024-11-08 | 5:50:16 PM | 2.680 | 0 |
| 2024-11-08 | 4:34:36 PM | 2.720 | 0 |
| 2024-11-08 | 3:28:41 PM | 2.720 | 0 |
| 2024-11-08 | 3:13:44 PM | 2.710 | 0 |
| 2024-11-08 | 2:17:50 PM | 2.720 | 0 |
| 2024-11-08 | 1:09:40 PM | 2.740 | 0 |
| 2024-11-08 | 12:17:44 PM | 2.720 | 0 |
| 2024-11-08 | 12:02:32 PM | 2.710 | 0 |
| 2024-11-08 | 10:55:21 AM | 2.720 | 0 |