| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:43:38 PM | 8.500 | 0 |
| 2024-09-06 | 2:30:39 PM | 8.670 | 0 |
| 2024-09-06 | 1:21:39 PM | 8.460 | 0 |
| 2024-09-06 | 12:06:10 PM | 8.440 | 0 |
| 2024-09-06 | 11:00:15 AM | 8.400 | 0 |
| 2024-09-06 | 10:22:37 AM | 8.490 | 0 |
| 2024-09-06 | 9:58:39 AM | 8.490 | 0 |
| 2024-09-06 | 9:54:18 AM | 8.420 | 0 |
| 2024-09-06 | 8:52:13 AM | 8.530 | 0 |
| 2024-09-05 | 9:40:46 PM | 8.560 | 0 |
| 2024-09-05 | 8:57:56 PM | 8.580 | 0 |
| 2024-09-05 | 7:54:00 PM | 8.560 | 0 |
| 2024-09-05 | 6:48:06 PM | 8.540 | 0 |