| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:42:37 PM | 8.200 | 0 |
| 2024-09-02 | 2:31:06 PM | 8.260 | 0 |
| 2024-09-02 | 1:29:26 PM | 8.260 | 0 |
| 2024-09-02 | 12:13:11 PM | 8.300 | 0 |
| 2024-09-02 | 12:10:53 PM | 8.300 | 0 |
| 2024-09-02 | 10:58:32 AM | 8.320 | 0 |
| 2024-09-02 | 9:48:03 AM | 8.260 | 0 |
| 2024-09-02 | 8:57:48 AM | 8.320 | 0 |