| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:55:11 AM | 3.420 | 0 |
| 2024-06-26 | 8:52:49 AM | 3.400 | 0 |
| 2024-06-25 | 9:45:11 PM | 3.420 | 0 |
| 2024-06-25 | 9:03:20 PM | 3.430 | 0 |
| 2024-06-25 | 7:59:15 PM | 3.430 | 0 |
| 2024-06-25 | 6:53:41 PM | 3.440 | 0 |
| 2024-06-25 | 5:49:45 PM | 3.430 | 0 |
| 2024-06-25 | 4:49:09 PM | 3.430 | 0 |
| 2024-06-25 | 3:41:38 PM | 3.450 | 0 |
| 2024-06-25 | 2:34:41 PM | 3.420 | 0 |
| 2024-06-25 | 1:24:13 PM | 3.380 | 0 |
| 2024-06-25 | 12:15:22 PM | 3.390 | 0 |
| 2024-06-25 | 11:13:47 AM | 3.390 | 0 |