| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:27:33 PM | 3.450 | 0 |
| 2024-06-26 | 1:16:13 PM | 3.440 | 0 |
| 2024-06-26 | 12:09:43 PM | 3.410 | 0 |
| 2024-06-26 | 11:14:27 AM | 3.410 | 0 |
| 2024-06-26 | 11:00:53 AM | 3.410 | 0 |
| 2024-06-26 | 9:55:11 AM | 3.420 | 0 |
| 2024-06-26 | 8:52:49 AM | 3.400 | 0 |
| 2024-06-25 | 9:45:11 PM | 3.420 | 0 |
| 2024-06-25 | 9:03:20 PM | 3.430 | 0 |
| 2024-06-25 | 7:59:15 PM | 3.430 | 0 |
| 2024-06-25 | 6:53:41 PM | 3.440 | 0 |
| 2024-06-25 | 5:49:45 PM | 3.430 | 0 |
| 2024-06-25 | 4:49:09 PM | 3.430 | 0 |