| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:32:04 PM | 3.070 | 0 |
| 2024-07-12 | 1:25:24 PM | 3.050 | 0 |
| 2024-07-12 | 12:16:49 PM | 3.040 | 0 |
| 2024-07-12 | 11:09:32 AM | 3.040 | 0 |
| 2024-07-12 | 9:54:35 AM | 2.890 | 0 |
| 2024-07-12 | 8:54:43 AM | 2.940 | 0 |
| 2024-07-11 | 9:37:18 PM | 2.950 | 0 |
| 2024-07-11 | 8:28:24 PM | 2.950 | 0 |
| 2024-07-11 | 7:20:18 PM | 2.930 | 0 |
| 2024-07-11 | 6:13:03 PM | 2.920 | 0 |
| 2024-07-11 | 4:58:24 PM | 2.950 | 0 |
| 2024-07-11 | 3:49:03 PM | 2.940 | 0 |
| 2024-07-11 | 2:38:26 PM | 2.960 | 0 |