Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-15 |
4:47:10 PM |
17.500 |
2.86 mill. |
| 2024-08-15 |
4:47:09 PM |
17.500 |
1.68 mill. |
| 2024-08-15 |
4:44:14 PM |
17.500 |
485,685 |
| 2024-08-15 |
4:44:11 PM |
17.500 |
748,097 |
| 2024-08-15 |
4:44:11 PM |
17.500 |
51,897 |
| 2024-08-15 |
4:43:35 PM |
17.500 |
5.71 mill. |
| 2024-08-15 |
4:43:16 PM |
17.500 |
5.71 mill. |
| 2024-08-15 |
4:35:00 PM |
17.500 |
273,855 |
| 2024-08-15 |
4:35:00 PM |
17.500 |
10.23 mill. |
| 2024-08-15 |
4:35:00 PM |
17.500 |
15.38 mill. |
| 2024-08-15 |
4:34:42 PM |
17.500 |
399,578 |
| 2024-08-15 |
4:34:42 PM |
17.500 |
183,267 |
| 2024-08-15 |
4:34:26 PM |
17.500 |
9.49 mill. |