| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:57:20 | 17.500 | 95'010 |
| 15.08.2024 | 16:57:19 | 17.500 | 950'097 |
| 15.08.2024 | 16:57:18 | 17.500 | 9'501 |
| 15.08.2024 | 16:57:16 | 17.500 | 95'010 |
| 15.08.2024 | 16:57:14 | 17.500 | 950'097 |
| 15.08.2024 | 16:57:14 | 17.500 | 9'501 |
| 15.08.2024 | 16:57:11 | 17.500 | 95'010 |
| 15.08.2024 | 16:57:10 | 17.500 | 228'561 |
| 15.08.2024 | 16:57:09 | 17.500 | 950'097 |
| 15.08.2024 | 16:57:09 | 17.500 | 9'501 |
| 15.08.2024 | 16:57:07 | 17.500 | 95'010 |
| 15.08.2024 | 16:57:05 | 17.500 | 950'097 |
| 15.08.2024 | 16:57:04 | 17.500 | 9'501 |