| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:25:31 PM | 1,411.6 | 19 |
| 2024-06-28 | 5:25:14 PM | 1,411.6 | 16 |
| 2024-06-28 | 5:25:14 PM | 1,411.6 | 30 |
| 2024-06-28 | 5:25:11 PM | 1,411.6 | 5 |
| 2024-06-28 | 5:24:51 PM | 1,411.2 | 1 |
| 2024-06-28 | 5:24:50 PM | 1,413.0 | 18 |
| 2024-06-28 | 5:24:50 PM | 1,412.8 | 8 |
| 2024-06-28 | 5:24:50 PM | 1,412.4 | 4 |
| 2024-06-28 | 5:24:42 PM | 1,412.2 | 1 |
| 2024-06-28 | 5:24:37 PM | 1,411.0 | 17 |
| 2024-06-28 | 5:24:37 PM | 1,411.2 | 8 |
| 2024-06-28 | 5:24:37 PM | 1,411.4 | 5 |
| 2024-06-28 | 5:24:37 PM | 1,411.6 | 4 |