| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:17:30 PM | 1,515.0 | 1 |
| 2024-07-12 | 10:17:30 PM | 1,515.0 | 25 |
| 2024-07-12 | 10:17:30 PM | 1,515.0 | 25 |
| 2024-07-12 | 10:17:29 PM | 1,515.0 | 25 |
| 2024-07-12 | 10:17:29 PM | 1,515.0 | 1 |
| 2024-07-12 | 10:17:29 PM | 1,515.0 | 19 |
| 2024-07-12 | 10:17:29 PM | 1,515.0 | 201 |
| 2024-07-12 | 10:17:29 PM | 1,515.0 | 25 |
| 2024-07-12 | 10:17:29 PM | 1,515.0 | 25 |
| 2024-07-12 | 10:17:28 PM | 1,515.0 | 1 |
| 2024-07-12 | 10:17:28 PM | 1,515.0 | 25 |
| 2024-07-12 | 10:17:28 PM | 1,515.0 | 5 |
| 2024-07-12 | 10:17:27 PM | 1,515.0 | 1 |