| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:42:04 PM | 1,344.2 | 1 |
| 2024-07-26 | 10:41:39 PM | 1,343.8 | 1 |
| 2024-07-26 | 10:41:26 PM | 1,343.8 | 3 |
| 2024-07-26 | 10:41:26 PM | 1,343.8 | 2 |
| 2024-07-26 | 10:41:19 PM | 1,344.2 | 1 |
| 2024-07-26 | 10:41:17 PM | 1,344.2 | 6 |
| 2024-07-26 | 10:41:17 PM | 1,344.4 | 1 |
| 2024-07-26 | 10:41:17 PM | 1,344.4 | 1 |
| 2024-07-26 | 10:40:57 PM | 1,344.2 | 17 |
| 2024-07-26 | 10:40:57 PM | 1,344.2 | 8 |
| 2024-07-26 | 10:40:57 PM | 1,344.8 | 1 |
| 2024-07-26 | 10:40:51 PM | 1,345.4 | 13 |
| 2024-07-26 | 10:40:51 PM | 1,345.4 | 6 |