| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:36 PM | 55.18 | 100 |
| 2024-07-26 | 9:45:26 PM | 55.18 | 10 |
| 2024-07-26 | 9:45:22 PM | 55.14 | 20 |
| 2024-07-26 | 9:45:22 PM | 55.18 | 10 |
| 2024-07-26 | 9:45:20 PM | 55.19 | 10 |
| 2024-07-26 | 9:45:19 PM | 55.14 | 470 |
| 2024-07-26 | 9:45:19 PM | 55.14 | 90 |
| 2024-07-26 | 9:45:19 PM | 55.15 | 9,000 |
| 2024-07-26 | 9:45:19 PM | 55.16 | 5,180 |
| 2024-07-26 | 9:45:19 PM | 55.17 | 100 |
| 2024-07-26 | 9:45:19 PM | 55.17 | 1,000 |
| 2024-07-26 | 9:45:19 PM | 55.18 | 690 |
| 2024-07-26 | 9:45:19 PM | 55.18 | 50 |