| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:53 PM | 55.23 | 720 |
| 2024-07-26 | 9:44:53 PM | 55.23 | 160 |
| 2024-07-26 | 9:44:53 PM | 55.22 | 100 |
| 2024-07-26 | 9:44:53 PM | 55.22 | 600 |
| 2024-07-26 | 9:44:53 PM | 55.21 | 700 |
| 2024-07-26 | 9:44:53 PM | 55.20 | 600 |
| 2024-07-26 | 9:44:49 PM | 55.20 | 100 |
| 2024-07-26 | 9:44:46 PM | 55.24 | 350 |
| 2024-07-26 | 9:44:46 PM | 55.24 | 2,150 |
| 2024-07-26 | 9:44:46 PM | 55.24 | 1,210 |
| 2024-07-26 | 9:44:46 PM | 55.24 | 290 |
| 2024-07-26 | 9:44:46 PM | 55.24 | 250 |