| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:06 PM | 55.17 | 10 |
| 2024-07-26 | 9:45:49 PM | 55.19 | 20 |
| 2024-07-26 | 9:45:47 PM | 55.20 | 190 |
| 2024-07-26 | 9:45:47 PM | 55.19 | 50 |
| 2024-07-26 | 9:45:47 PM | 55.19 | 590 |
| 2024-07-26 | 9:45:47 PM | 55.18 | 680 |
| 2024-07-26 | 9:45:47 PM | 55.17 | 480 |
| 2024-07-26 | 9:45:42 PM | 55.17 | 10 |
| 2024-07-26 | 9:45:37 PM | 55.17 | 10 |
| 2024-07-26 | 9:45:36 PM | 55.15 | 360 |
| 2024-07-26 | 9:45:36 PM | 55.15 | 500 |
| 2024-07-26 | 9:45:36 PM | 55.15 | 90 |
| 2024-07-26 | 9:45:36 PM | 55.16 | 50 |