| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:05:53 | 9.660 | 0 |
| 10.07.2024 | 17:55:24 | 9.650 | 0 |
| 10.07.2024 | 16:52:04 | 9.650 | 0 |
| 10.07.2024 | 16:33:50 | 9.600 | 0 |
| 10.07.2024 | 15:48:23 | 9.730 | 0 |
| 10.07.2024 | 15:41:00 | 9.740 | 0 |
| 10.07.2024 | 14:36:36 | 9.690 | 0 |
| 10.07.2024 | 13:32:56 | 9.630 | 0 |
| 10.07.2024 | 12:18:04 | 9.830 | 0 |
| 10.07.2024 | 11:42:26 | 9.810 | 0 |
| 10.07.2024 | 08:49:04 | 9.680 | 0 |
| 10.07.2024 | 08:06:01 | 9.630 | 0 |
| 09.07.2024 | 21:43:41 | 9.720 | 0 |