| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:22 AM | 11.000 | 0 |
| 2024-08-09 | 9:00:15 AM | 11.040 | 0 |
| 2024-08-09 | 8:32:23 AM | 11.100 | 0 |
| 2024-08-08 | 9:44:06 PM | 11.220 | 0 |
| 2024-08-08 | 9:11:00 PM | 11.200 | 0 |
| 2024-08-08 | 8:03:46 PM | 11.210 | 0 |
| 2024-08-08 | 6:52:07 PM | 11.170 | 0 |
| 2024-08-08 | 5:47:12 PM | 11.130 | 0 |
| 2024-08-08 | 4:33:17 PM | 11.170 | 0 |
| 2024-08-08 | 3:59:22 PM | 11.100 | 0 |
| 2024-08-08 | 3:26:51 PM | 10.840 | 0 |
| 2024-08-08 | 2:46:05 PM | 10.750 | 0 |
| 2024-08-08 | 2:14:04 PM | 10.770 | 0 |