| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:17:35 | 9.730 | 0 |
| 09/07/2024 | 20:13:35 | 9.700 | 0 |
| 09/07/2024 | 19:01:03 | 9.710 | 0 |
| 09/07/2024 | 17:54:20 | 9.780 | 0 |
| 09/07/2024 | 17:29:44 | 9.800 | 0 |
| 09/07/2024 | 16:51:39 | 9.830 | 0 |
| 09/07/2024 | 15:47:02 | 9.890 | 0 |
| 09/07/2024 | 14:30:14 | 9.830 | 0 |
| 09/07/2024 | 13:19:43 | 9.880 | 0 |
| 09/07/2024 | 12:16:47 | 9.870 | 0 |
| 08/07/2024 | 21:43:32 | 9.910 | 0 |
| 08/07/2024 | 20:15:55 | 9.900 | 0 |
| 08/07/2024 | 19:05:54 | 9.920 | 0 |