| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:58:47 PM | 1.83 | - |
| 2024-08-12 | 3:58:42 PM | 1.84 | - |
| 2024-08-12 | 3:57:59 PM | 1.83 | - |
| 2024-08-12 | 3:57:30 PM | 1.84 | - |
| 2024-08-12 | 3:57:29 PM | 1.83 | - |
| 2024-08-12 | 3:55:05 PM | 1.84 | - |
| 2024-08-12 | 3:55:04 PM | 1.85 | - |
| 2024-08-12 | 3:55:03 PM | 1.84 | - |
| 2024-08-12 | 3:54:53 PM | 1.85 | - |
| 2024-08-12 | 3:54:50 PM | 1.84 | - |
| 2024-08-12 | 3:54:50 PM | 1.85 | - |
| 2024-08-12 | 3:54:50 PM | 1.84 | - |
| 2024-08-12 | 3:54:50 PM | 1.85 | - |