| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:58:56 PM | 2.45 | - |
| 2024-07-15 | 3:56:14 PM | 2.46 | - |
| 2024-07-15 | 2:48:59 PM | 2.47 | - |
| 2024-07-15 | 1:02:11 PM | 2.46 | - |
| 2024-07-15 | 1:00:43 PM | 2.45 | - |
| 2024-07-15 | 12:18:30 PM | 2.44 | - |
| 2024-07-15 | 12:13:34 PM | 2.45 | - |
| 2024-07-15 | 12:12:02 PM | 2.44 | - |
| 2024-07-15 | 12:09:22 PM | 2.43 | - |
| 2024-07-15 | 12:09:02 PM | 2.44 | - |
| 2024-07-15 | 12:03:29 PM | 2.43 | - |
| 2024-07-15 | 11:05:28 AM | 2.43 | - |
| 2024-07-15 | 9:15:02 AM | 2.43 | - |