| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:50:29 AM | 2.27 | - |
| 2024-08-08 | 10:46:22 AM | 2.26 | - |
| 2024-08-08 | 10:41:41 AM | 2.25 | - |
| 2024-08-08 | 10:37:34 AM | 2.24 | - |
| 2024-08-08 | 9:28:48 AM | 2.25 | - |
| 2024-08-08 | 9:23:39 AM | 2.26 | - |
| 2024-08-08 | 9:15:04 AM | 2.27 | - |
| 2024-08-07 | 8:00:03 PM | 2.27 | - |
| 2024-08-07 | 4:50:59 PM | 2.27 | - |
| 2024-08-07 | 4:47:34 PM | 2.26 | - |
| 2024-08-07 | 4:06:04 PM | 2.25 | - |
| 2024-08-07 | 3:47:35 PM | 2.24 | - |
| 2024-08-07 | 3:47:35 PM | 2.25 | - |