| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:00:03 PM | 2.43 | - |
| 2024-07-17 | 5:29:12 PM | 2.43 | - |
| 2024-07-17 | 5:25:44 PM | 2.44 | - |
| 2024-07-17 | 5:25:09 PM | 2.43 | - |
| 2024-07-17 | 5:22:34 PM | 2.44 | - |
| 2024-07-17 | 5:22:23 PM | 2.43 | - |
| 2024-07-17 | 5:17:03 PM | 2.44 | - |
| 2024-07-17 | 3:26:01 PM | 2.43 | - |
| 2024-07-17 | 2:47:11 PM | 2.44 | - |
| 2024-07-17 | 2:32:12 PM | 2.43 | - |
| 2024-07-17 | 12:03:42 PM | 2.42 | - |
| 2024-07-17 | 10:43:58 AM | 2.42 | - |
| 2024-07-17 | 10:43:58 AM | 2.41 | - |