| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:35:22 AM | 5.22 | - |
| 2024-09-16 | 11:35:11 AM | 5.21 | - |
| 2024-09-16 | 11:32:10 AM | 5.21 | - |
| 2024-09-16 | 11:32:09 AM | 5.22 | - |
| 2024-09-16 | 11:32:08 AM | 5.21 | - |
| 2024-09-16 | 11:31:55 AM | 5.22 | - |
| 2024-09-16 | 11:31:41 AM | 5.21 | - |
| 2024-09-16 | 11:31:35 AM | 5.22 | - |
| 2024-09-16 | 11:30:13 AM | 5.21 | - |
| 2024-09-16 | 11:27:12 AM | 5.21 | - |
| 2024-09-16 | 11:26:55 AM | 5.22 | - |
| 2024-09-16 | 11:23:55 AM | 5.22 | - |
| 2024-09-16 | 11:20:55 AM | 5.22 | - |