| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:01:08 AM | 5.22 | - |
| 2024-09-16 | 10:00:37 AM | 5.21 | - |
| 2024-09-16 | 10:00:19 AM | 5.22 | - |
| 2024-09-16 | 10:00:19 AM | 5.21 | - |
| 2024-09-16 | 9:58:20 AM | 5.22 | - |
| 2024-09-16 | 9:56:09 AM | 5.21 | - |
| 2024-09-16 | 9:53:09 AM | 5.21 | - |
| 2024-09-16 | 9:52:58 AM | 5.20 | - |
| 2024-09-16 | 9:52:58 AM | 5.21 | - |
| 2024-09-16 | 9:51:31 AM | 5.20 | - |
| 2024-09-16 | 9:51:29 AM | 5.21 | - |
| 2024-09-16 | 9:51:28 AM | 5.20 | - |
| 2024-09-16 | 9:51:27 AM | 5.21 | - |