| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:41:54 AM | 5.21 | - |
| 2024-09-16 | 11:41:07 AM | 5.22 | - |
| 2024-09-16 | 11:39:10 AM | 5.21 | - |
| 2024-09-16 | 11:39:01 AM | 5.22 | - |
| 2024-09-16 | 11:38:59 AM | 5.21 | - |
| 2024-09-16 | 11:38:32 AM | 5.22 | - |
| 2024-09-16 | 11:37:51 AM | 5.21 | - |
| 2024-09-16 | 11:37:16 AM | 5.22 | - |
| 2024-09-16 | 11:37:10 AM | 5.21 | - |
| 2024-09-16 | 11:37:09 AM | 5.22 | - |
| 2024-09-16 | 11:37:08 AM | 5.21 | - |
| 2024-09-16 | 11:37:02 AM | 5.22 | - |
| 2024-09-16 | 11:36:38 AM | 5.21 | - |