| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:00:08 PM | 5.20 | - |
| 2024-09-16 | 12:00:06 PM | 5.19 | - |
| 2024-09-16 | 12:00:03 PM | 5.20 | - |
| 2024-09-16 | 12:00:03 PM | 5.19 | - |
| 2024-09-16 | 11:59:05 AM | 5.20 | - |
| 2024-09-16 | 11:56:04 AM | 5.20 | - |
| 2024-09-16 | 11:53:04 AM | 5.20 | - |
| 2024-09-16 | 11:53:02 AM | 5.21 | - |
| 2024-09-16 | 11:53:01 AM | 5.20 | - |
| 2024-09-16 | 11:52:12 AM | 5.21 | - |
| 2024-09-16 | 11:49:11 AM | 5.21 | - |
| 2024-09-16 | 11:46:11 AM | 5.21 | - |
| 2024-09-16 | 11:43:11 AM | 5.21 | - |