| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:09:21 PM | 5.21 | - |
| 2024-09-16 | 2:09:17 PM | 5.20 | - |
| 2024-09-16 | 2:08:02 PM | 5.21 | - |
| 2024-09-16 | 2:05:26 PM | 5.20 | - |
| 2024-09-16 | 2:02:25 PM | 5.20 | - |
| 2024-09-16 | 1:59:25 PM | 5.20 | - |
| 2024-09-16 | 1:56:25 PM | 5.20 | - |
| 2024-09-16 | 1:53:25 PM | 5.20 | - |
| 2024-09-16 | 1:50:25 PM | 5.20 | - |
| 2024-09-16 | 1:49:03 PM | 5.19 | - |
| 2024-09-16 | 1:46:02 PM | 5.19 | - |
| 2024-09-16 | 1:43:02 PM | 5.19 | - |
| 2024-09-16 | 1:43:00 PM | 5.20 | - |