| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:14:20 PM | 5.22 | - |
| 2024-09-16 | 4:14:19 PM | 5.21 | - |
| 2024-09-16 | 4:14:04 PM | 5.22 | - |
| 2024-09-16 | 4:14:02 PM | 5.21 | - |
| 2024-09-16 | 4:13:29 PM | 5.22 | - |
| 2024-09-16 | 4:13:18 PM | 5.21 | - |
| 2024-09-16 | 4:13:12 PM | 5.22 | - |
| 2024-09-16 | 4:13:12 PM | 5.21 | - |
| 2024-09-16 | 4:11:50 PM | 5.22 | - |
| 2024-09-16 | 4:08:50 PM | 5.22 | - |
| 2024-09-16 | 4:08:31 PM | 5.23 | - |
| 2024-09-16 | 4:08:31 PM | 5.22 | - |
| 2024-09-16 | 4:08:14 PM | 5.23 | - |