| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:56:59 AM | 32.650 | 0 |
| 2024-07-16 | 8:56:13 AM | 32.630 | 0 |
| 2024-07-16 | 8:33:35 AM | 32.670 | 0 |
| 2024-07-15 | 9:42:31 PM | 32.860 | 0 |
| 2024-07-15 | 9:20:26 PM | 32.870 | 0 |
| 2024-07-15 | 8:08:20 PM | 32.880 | 0 |
| 2024-07-15 | 7:07:26 PM | 32.840 | 0 |
| 2024-07-15 | 6:02:17 PM | 32.940 | 0 |
| 2024-07-15 | 4:45:39 PM | 33.010 | 0 |
| 2024-07-15 | 3:29:23 PM | 33.240 | 0 |
| 2024-07-15 | 2:12:58 PM | 33.440 | 0 |
| 2024-07-15 | 1:27:47 PM | 33.200 | 0 |
| 2024-07-15 | 1:06:05 PM | 33.220 | 0 |