| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:31 PM | 34.510 | 0 |
| 2024-10-18 | 8:53:15 PM | 34.540 | 0 |
| 2024-10-18 | 7:46:56 PM | 34.560 | 0 |
| 2024-10-18 | 6:45:36 PM | 34.560 | 0 |
| 2024-10-18 | 5:42:25 PM | 34.480 | 0 |
| 2024-10-18 | 4:30:18 PM | 34.600 | 0 |
| 2024-10-18 | 3:29:55 PM | 34.560 | 0 |
| 2024-10-18 | 2:22:38 PM | 34.580 | 0 |
| 2024-10-18 | 1:14:44 PM | 34.640 | 0 |
| 2024-10-18 | 12:00:34 PM | 34.840 | 0 |
| 2024-10-18 | 10:59:39 AM | 34.280 | 0 |
| 2024-10-18 | 9:59:37 AM | 34.000 | 0 |
| 2024-10-18 | 9:46:55 AM | 33.890 | 0 |