| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:47 PM | 2.840 | 0 |
| 2024-07-30 | 12:50:52 PM | 2.850 | 0 |
| 2024-07-30 | 12:35:29 PM | 2.850 | 0 |
| 2024-07-30 | 12:20:22 PM | 2.850 | 0 |
| 2024-07-30 | 12:01:01 PM | 2.850 | 0 |
| 2024-07-30 | 11:51:00 AM | 2.850 | 0 |
| 2024-07-30 | 11:35:17 AM | 2.850 | 0 |
| 2024-07-30 | 11:20:46 AM | 2.860 | 0 |
| 2024-07-30 | 11:01:02 AM | 2.850 | 0 |
| 2024-07-30 | 10:50:53 AM | 2.840 | 0 |
| 2024-07-30 | 10:35:22 AM | 2.820 | 0 |
| 2024-07-30 | 10:21:13 AM | 2.820 | 0 |
| 2024-07-30 | 10:00:27 AM | 2.820 | 0 |