| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:49 PM | 2.850 | 0 |
| 2024-07-30 | 9:00:47 PM | 2.850 | 0 |
| 2024-07-30 | 8:35:25 PM | 2.850 | 0 |
| 2024-07-30 | 8:00:50 PM | 2.850 | 0 |
| 2024-07-30 | 7:35:48 PM | 2.840 | 0 |
| 2024-07-30 | 7:00:38 PM | 2.840 | 0 |
| 2024-07-30 | 6:35:16 PM | 2.850 | 0 |
| 2024-07-30 | 6:00:27 PM | 2.850 | 0 |
| 2024-07-30 | 5:50:26 PM | 2.840 | 0 |
| 2024-07-30 | 5:42:31 PM | 2.840 | 0 |
| 2024-07-30 | 5:20:50 PM | 2.830 | 0 |
| 2024-07-30 | 5:00:28 PM | 2.840 | 0 |
| 2024-07-30 | 4:50:30 PM | 2.860 | 0 |