| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:22 PM | 3.000 | 0 |
| 2024-07-05 | 4:20:46 PM | 2.990 | 0 |
| 2024-07-05 | 4:00:36 PM | 3.010 | 0 |
| 2024-07-05 | 3:50:32 PM | 3.020 | 0 |
| 2024-07-05 | 3:35:54 PM | 3.020 | 0 |
| 2024-07-05 | 3:21:12 PM | 3.040 | 0 |
| 2024-07-05 | 3:00:59 PM | 3.040 | 0 |
| 2024-07-05 | 2:50:53 PM | 3.030 | 0 |
| 2024-07-05 | 2:35:23 PM | 3.030 | 0 |
| 2024-07-05 | 2:20:43 PM | 3.040 | 0 |
| 2024-07-05 | 2:01:02 PM | 3.040 | 0 |
| 2024-07-05 | 1:50:52 PM | 3.040 | 0 |
| 2024-07-05 | 1:35:52 PM | 3.040 | 0 |