| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:33:41 PM | 0.88 | - |
| 2024-11-19 | 3:30:41 PM | 0.88 | - |
| 2024-11-19 | 3:27:41 PM | 0.88 | - |
| 2024-11-19 | 3:24:41 PM | 0.88 | - |
| 2024-11-19 | 3:21:41 PM | 0.88 | - |
| 2024-11-19 | 3:19:25 PM | 0.87 | - |
| 2024-11-19 | 3:16:24 PM | 0.87 | - |
| 2024-11-19 | 3:16:15 PM | 0.88 | - |
| 2024-11-19 | 3:13:15 PM | 0.88 | - |
| 2024-11-19 | 3:13:05 PM | 0.87 | - |
| 2024-11-19 | 3:12:38 PM | 0.88 | - |
| 2024-11-19 | 3:12:37 PM | 0.87 | - |
| 2024-11-19 | 3:12:32 PM | 0.88 | - |