| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:01:37 | 0.78 | - |
| 15/10/2024 | 15:01:05 | 0.78 | - |
| 15/10/2024 | 14:58:37 | 0.78 | - |
| 15/10/2024 | 14:55:37 | 0.78 | - |
| 15/10/2024 | 14:52:37 | 0.78 | - |
| 15/10/2024 | 14:49:37 | 0.78 | - |
| 15/10/2024 | 14:46:36 | 0.78 | - |
| 15/10/2024 | 14:43:36 | 0.78 | - |
| 15/10/2024 | 14:40:36 | 0.78 | - |
| 15/10/2024 | 14:37:36 | 0.78 | - |
| 15/10/2024 | 14:34:35 | 0.78 | - |
| 15/10/2024 | 14:31:35 | 0.78 | - |
| 15/10/2024 | 14:28:35 | 0.78 | - |