| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 18:57:10 | 0.49 | - |
| 08/08/2024 | 18:54:10 | 0.49 | - |
| 08/08/2024 | 18:51:10 | 0.49 | - |
| 08/08/2024 | 18:48:10 | 0.49 | - |
| 08/08/2024 | 18:45:09 | 0.49 | - |
| 08/08/2024 | 18:42:09 | 0.49 | - |
| 08/08/2024 | 18:39:09 | 0.49 | - |
| 08/08/2024 | 18:36:09 | 0.49 | - |
| 08/08/2024 | 18:33:08 | 0.49 | - |
| 08/08/2024 | 18:30:08 | 0.49 | - |
| 08/08/2024 | 18:27:08 | 0.49 | - |
| 08/08/2024 | 18:24:08 | 0.49 | - |
| 08/08/2024 | 18:21:08 | 0.49 | - |