| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:19:04 PM | 133.000 | - |
| 2024-08-16 | 7:16:04 PM | 133.000 | - |
| 2024-08-16 | 7:13:04 PM | 133.000 | - |
| 2024-08-16 | 7:10:03 PM | 133.000 | - |
| 2024-08-16 | 7:07:03 PM | 133.000 | - |
| 2024-08-16 | 7:04:03 PM | 133.000 | - |
| 2024-08-16 | 7:01:02 PM | 133.000 | - |
| 2024-08-16 | 7:00:48 PM | 133.000 | - |
| 2024-08-16 | 7:00:17 PM | 133.000 | - |
| 2024-08-16 | 7:00:11 PM | 133.000 | - |
| 2024-08-16 | 6:59:36 PM | 133.000 | - |
| 2024-08-16 | 6:59:35 PM | 133.000 | - |