| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:14:27 PM | 134.000 | - |
| 2024-08-16 | 9:14:04 PM | 133.000 | - |
| 2024-08-16 | 9:13:58 PM | 134.000 | - |
| 2024-08-16 | 9:13:56 PM | 133.000 | - |
| 2024-08-16 | 9:13:53 PM | 134.000 | - |
| 2024-08-16 | 9:13:30 PM | 133.000 | - |
| 2024-08-16 | 9:10:29 PM | 133.000 | - |
| 2024-08-16 | 9:10:27 PM | 133.000 | - |
| 2024-08-16 | 9:09:35 PM | 133.000 | - |
| 2024-08-16 | 9:09:33 PM | 133.000 | - |
| 2024-08-16 | 9:08:11 PM | 133.000 | - |
| 2024-08-16 | 9:08:09 PM | 133.000 | - |
| 2024-08-16 | 9:06:14 PM | 133.000 | - |