| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:06:12 PM | 133.000 | - |
| 2024-08-16 | 9:05:41 PM | 133.000 | - |
| 2024-08-16 | 9:05:39 PM | 133.000 | - |
| 2024-08-16 | 9:05:37 PM | 133.000 | - |
| 2024-08-16 | 9:05:36 PM | 133.000 | - |
| 2024-08-16 | 9:05:34 PM | 133.000 | - |
| 2024-08-16 | 9:05:33 PM | 133.000 | - |
| 2024-08-16 | 9:05:32 PM | 133.000 | - |
| 2024-08-16 | 9:05:14 PM | 133.000 | - |
| 2024-08-16 | 9:05:13 PM | 133.000 | - |
| 2024-08-16 | 9:04:48 PM | 133.000 | - |
| 2024-08-16 | 9:04:46 PM | 133.000 | - |
| 2024-08-16 | 9:04:44 PM | 133.000 | - |