| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:27:39 PM | 4.320 | 0 |
| 7/9/2024 | 2:21:27 PM | 4.340 | 0 |
| 7/9/2024 | 1:13:12 PM | 4.350 | 0 |
| 7/9/2024 | 12:06:16 PM | 4.370 | 0 |
| 7/9/2024 | 11:04:05 AM | 4.390 | 0 |
| 7/9/2024 | 10:31:00 AM | 4.390 | 0 |
| 7/9/2024 | 9:55:40 AM | 4.380 | 0 |
| 7/9/2024 | 8:45:09 AM | 4.460 | 0 |
| 7/9/2024 | 8:24:17 AM | 4.470 | 0 |