| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:43:44 AM | 4.400 | 0 |
| 7/10/2024 | 10:58:48 AM | 4.360 | 0 |
| 7/10/2024 | 9:55:24 AM | 4.360 | 0 |
| 7/10/2024 | 9:46:19 AM | 4.350 | 0 |
| 7/10/2024 | 8:44:37 AM | 4.310 | 0 |
| 7/10/2024 | 8:16:21 AM | 4.280 | 0 |
| 7/9/2024 | 9:47:56 PM | 4.280 | 0 |
| 7/9/2024 | 9:22:32 PM | 4.280 | 0 |
| 7/9/2024 | 8:06:06 PM | 4.290 | 0 |
| 7/9/2024 | 7:04:29 PM | 4.320 | 0 |
| 7/9/2024 | 5:52:05 PM | 4.320 | 0 |
| 7/9/2024 | 5:39:28 PM | 4.330 | 0 |
| 7/9/2024 | 4:44:04 PM | 4.320 | 0 |