| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:49:00 | 4.140 | 0 |
| 09/08/2024 | 21:00:15 | 4.120 | 0 |
| 09/08/2024 | 19:46:19 | 4.130 | 0 |
| 09/08/2024 | 18:43:24 | 4.110 | 0 |
| 09/08/2024 | 17:31:02 | 4.130 | 0 |
| 09/08/2024 | 16:50:24 | 4.140 | 0 |
| 09/08/2024 | 16:28:28 | 4.150 | 0 |
| 09/08/2024 | 15:49:28 | 4.110 | 0 |
| 09/08/2024 | 15:17:22 | 4.130 | 0 |
| 09/08/2024 | 14:13:22 | 4.150 | 0 |
| 09/08/2024 | 13:04:57 | 4.180 | 0 |
| 09/08/2024 | 12:01:40 | 4.190 | 0 |
| 09/08/2024 | 10:58:38 | 4.230 | 0 |