| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:52 AM | 4.200 | 0 |
| 2024-08-09 | 8:45:36 AM | 4.170 | 0 |
| 2024-08-09 | 8:40:06 AM | 4.170 | 0 |
| 2024-08-08 | 9:38:31 PM | 4.140 | 0 |
| 2024-08-08 | 8:34:02 PM | 4.140 | 0 |
| 2024-08-08 | 7:24:03 PM | 4.140 | 0 |
| 2024-08-08 | 6:08:24 PM | 4.130 | 0 |
| 2024-08-08 | 4:54:38 PM | 4.150 | 0 |
| 2024-08-08 | 4:05:56 PM | 4.150 | 0 |
| 2024-08-08 | 3:39:22 PM | 4.150 | 0 |
| 2024-08-08 | 2:46:44 PM | 4.140 | 0 |
| 2024-08-08 | 2:25:31 PM | 4.100 | 0 |
| 2024-08-08 | 1:19:51 PM | 4.120 | 0 |