| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:10:08 PM | 3.910 | 0 |
| 2024-06-24 | 6:55:02 PM | 3.920 | 0 |
| 2024-06-24 | 5:46:16 PM | 3.940 | 0 |
| 2024-06-24 | 4:48:07 PM | 3.990 | 0 |
| 2024-06-24 | 4:32:53 PM | 3.970 | 0 |
| 2024-06-24 | 3:28:53 PM | 3.990 | 0 |
| 2024-06-24 | 2:19:30 PM | 4.000 | 0 |
| 2024-06-24 | 1:44:21 PM | 4.000 | 0 |
| 2024-06-24 | 1:16:03 PM | 4.010 | 0 |
| 2024-06-24 | 12:07:30 PM | 4.010 | 0 |
| 2024-06-24 | 11:46:49 AM | 4.010 | 0 |
| 2024-06-24 | 10:53:39 AM | 4.060 | 0 |
| 2024-06-24 | 9:46:09 AM | 4.060 | 0 |