| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:52:04 PM | 4.280 | 0 |
| 2024-07-05 | 5:34:58 PM | 4.280 | 0 |
| 2024-07-05 | 4:45:52 PM | 4.260 | 0 |
| 2024-07-05 | 3:35:38 PM | 4.240 | 0 |
| 2024-07-05 | 2:28:42 PM | 4.200 | 0 |
| 2024-07-05 | 1:23:22 PM | 4.210 | 0 |
| 2024-07-05 | 12:39:20 PM | 4.220 | 0 |
| 2024-07-05 | 12:08:08 PM | 4.220 | 0 |
| 2024-07-05 | 11:05:12 AM | 4.210 | 0 |
| 2024-07-05 | 10:01:17 AM | 4.230 | 0 |
| 2024-07-05 | 9:43:30 AM | 4.240 | 0 |
| 2024-07-04 | 5:58:05 PM | 4.120 | 0 |
| 2024-07-04 | 4:53:11 PM | 4.130 | 0 |