| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:30:20 PM | 3.750 | 0 |
| 2024-10-09 | 4:03:38 PM | 3.750 | 0 |
| 2024-10-09 | 3:27:08 PM | 3.740 | 0 |
| 2024-10-09 | 2:20:29 PM | 3.740 | 0 |
| 2024-10-09 | 1:11:34 PM | 3.730 | 0 |
| 2024-10-09 | 12:10:17 PM | 3.740 | 0 |
| 2024-10-09 | 11:01:18 AM | 3.720 | 0 |
| 2024-10-09 | 9:45:23 AM | 3.760 | 0 |
| 2024-10-09 | 9:29:31 AM | 3.760 | 0 |
| 2024-10-09 | 8:45:41 AM | 3.680 | 0 |
| 2024-10-08 | 9:45:38 PM | 3.700 | 0 |
| 2024-10-08 | 8:59:31 PM | 3.690 | 0 |
| 2024-10-08 | 7:54:44 PM | 3.690 | 0 |